AVDV Historical Prices
NYSEARCA: AVDVETFUSD
108.52+0.80 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVDV price history
The price history for Avantis International Small Cap Value (AVDV) on this page begins on October 7, 2026, when the stock closed at $108.06; it most recently closed at $108.52 on October 9, 2026. The highest price in this record is $108.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVDV returns
1 week
+0.43%
AVDV price return, excluding dividends.
AVDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.06 | 108.59 | 108.01 | 108.52 | +0.74% | |
| 107.00 | 107.73 | 106.88 | 107.72 | -0.31% | |
| 108.11 | 108.26 | 107.59 | 108.06 | — |