AVEE Historical Prices
NYSEARCA: AVEEAvantis InvestorsDiversified Emerging MktsETFUSD
69.89+0.7005 (+1.01%)
At close: Oct 9, 3:03 PM ET · Delayed 15 min
AVEE price history
The price history for Avantis Emerging Markets Small Cap Equity (AVEE) on this page begins on October 7, 2026, when the stock closed at $70.01; it most recently closed at $69.89 on October 9, 2026. The highest price in this record is $70.11, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVEE returns
1 week
-0.17%
AVEE price return, excluding dividends.
AVEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.74 | 69.89 | 69.74 | 69.89 | +1.01% | |
| 69.58 | 69.66 | 69.07 | 69.19 | -1.17% | |
| 69.85 | 70.11 | 69.69 | 70.01 | — |