AVEM Historical Prices
NYSEARCA: AVEMAvantis InvestorsDiversified Emerging MktsETFUSD
94.11+0.87 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVEM price history
The price history for Avantis Emerging Markets Equity (AVEM) on this page begins on October 7, 2026, when the stock closed at $94.95; it most recently closed at $94.11 on October 9, 2026. The highest price in this record is $95.13, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVEM returns
1 week
-0.88%
AVEM price return, excluding dividends.
AVEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.22 | 94.29 | 93.78 | 94.11 | +0.93% | |
| 93.81 | 94.06 | 92.74 | 93.24 | -1.80% | |
| 94.66 | 95.13 | 94.30 | 94.95 | — |