AVES Historical Prices
NYSEARCA: AVESAvantis InvestorsDiversified Emerging MktsETFUSD
65.56+0.71 (+1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVES price history
The price history for Avantis Emerging Markets Value (AVES) on this page begins on October 7, 2026, when the stock closed at $65.74; it most recently closed at $65.56 on October 9, 2026. The highest price in this record is $65.87, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVES returns
1 week
-0.27%
AVES price return, excluding dividends.
AVES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.36 | 65.56 | 65.27 | 65.56 | +1.09% | |
| 65.10 | 65.32 | 64.65 | 64.85 | -1.35% | |
| 65.70 | 65.87 | 65.45 | 65.74 | — |