AVGB Historical Prices
NASDAQ: AVGBAvantis InvestorsGlobal Bond-USD HedgedETFUSD
49.85+0.05 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVGB price history
The price history for Avantis Credit (AVGB) on this page begins on October 7, 2026, when the stock closed at $49.83; it most recently closed at $49.85 on October 9, 2026. The highest price in this record is $49.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGB returns
1 week
+0.04%
AVGB price return, excluding dividends.
AVGB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.83 | 49.85 | 49.83 | 49.85 | -0.01% | |
| 49.79 | 49.85 | 49.79 | 49.85 | +0.05% | |
| 49.72 | 49.84 | 49.72 | 49.83 | — |