AVGC Historical Prices
BATS: AVGCCorgi FundsTrading--Leveraged EquityETFUSD
21.76+0.1553 (+0.72%)
At close: Oct 9, 3:09 PM ET · Delayed 15 min
AVGC price history
The price history for Corgi AVGO 2x Daily (AVGC) on this page begins on October 7, 2026, when the stock closed at $23.69; it most recently closed at $21.76 on October 9, 2026. The highest price in this record is $23.69, reached on October 7, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGC returns
1 week
-8.17%
AVGC price return, excluding dividends.
AVGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.31 | 22.31 | 21.76 | 21.76 | +0.72% | |
| 23.10 | 23.19 | 21.60 | 21.60 | -8.82% | |
| 22.97 | 23.69 | 23.25 | 23.69 | — |