AVGG Historical Prices
NASDAQ: AVGGThemes ETF TrustTrading--Leveraged EquityETFUSD
23.10+0.1753 (+0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVGG price history
The price history for Leverage Shares 2X Long AVGO Daily (AVGG) on this page begins on October 7, 2026, when the stock closed at $25.08; it most recently closed at $23.10 on October 9, 2026. The highest price in this record is $25.18, reached on October 7, 2026; the latest close is 8.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGG returns
1 week
-7.91%
AVGG price return, excluding dividends.
AVGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.68 | 23.70 | 23.03 | 23.10 | +0.85% | |
| 24.27 | 24.70 | 22.58 | 22.90 | -8.69% | |
| 24.38 | 25.18 | 24.18 | 25.08 | — |