AVGU Historical Prices
NASDAQ: AVGUGranitesharesTrading--Leveraged EquityETFUSD
29.42+0.1856 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 29.09 -1.09%
AVGU price history
The price history for GraniteShares 2x Long AVGO Daily (AVGU) on this page begins on October 7, 2026, when the stock closed at $31.96; it most recently closed at $29.42 on October 9, 2026. The highest price in this record is $32.14, reached on October 7, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGU returns
1 week
-7.96%
AVGU price return, excluding dividends.
AVGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.19 | 30.23 | 29.40 | 29.42 | +0.68% | |
| 31.00 | 31.48 | 28.77 | 29.22 | -8.59% | |
| 31.28 | 32.14 | 30.94 | 31.96 | — |