AVGW Historical Prices
BATS: AVGWRoundhill InvestmentsTrading--MiscellaneousETFUSD
32.89+0.2547 (+0.78%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
AVGW price history
The price history for Roundhill AVGO WeeklyPay (AVGW) on this page begins on October 7, 2026, when the stock closed at $34.54; it most recently closed at $32.89 on October 9, 2026. The highest price in this record is $34.54, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGW returns
1 week
-4.76%
AVGW price return, excluding dividends.
AVGW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.16 | 33.15 | 32.89 | 32.89 | +0.78% | |
| 34.08 | 34.07 | 32.55 | 32.64 | -5.50% | |
| 34.11 | 34.54 | 33.75 | 34.54 | — |