AVGX Historical Prices
NASDAQ: AVGXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
39.71+0.33 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 39.55 -0.05%
AVGX price history
The price history for Defiance Daily Target 2X Long AVGO (AVGX) on this page begins on October 7, 2026, when the stock closed at $43.08; it most recently closed at $39.71 on October 9, 2026. The highest price in this record is $43.20, reached on October 7, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVGX returns
1 week
-7.82%
AVGX price return, excluding dividends.
AVGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.62 | 40.81 | 39.54 | 39.71 | +0.84% | |
| 41.67 | 42.35 | 38.75 | 39.38 | -8.59% | |
| 42.10 | 43.20 | 41.48 | 43.08 | — |