AVIV Historical Prices
NYSEARCA: AVIVAvantis InvestorsForeign Large ValueETFUSD
79.00+0.27 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVIV price history
The price history for Avantis International Large Cap Value (AVIV) on this page begins on October 7, 2026, when the stock closed at $78.70; it most recently closed at $79.00 on October 9, 2026. The highest price in this record is $79.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVIV returns
1 week
+0.38%
AVIV price return, excluding dividends.
AVIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.83 | 79.00 | 78.71 | 79.00 | +0.34% | |
| 78.43 | 78.73 | 78.11 | 78.73 | +0.04% | |
| 78.76 | 78.79 | 78.48 | 78.70 | — |