AVL Historical Prices
NASDAQ: AVLDirexion FundsTrading--Leveraged EquityETFUSD
37.60+0.3004 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 37.50 -0.27%
AVL price history
The price history for Direxion Daily AVGO Bull 2X (AVL) on this page begins on October 7, 2026, when the stock closed at $40.77; it most recently closed at $37.60 on October 9, 2026. The highest price in this record is $40.95, reached on October 7, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVL returns
1 week
-7.78%
AVL price return, excluding dividends.
AVL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.49 | 38.58 | 37.45 | 37.60 | +0.86% | |
| 39.69 | 40.16 | 36.70 | 37.28 | -8.56% | |
| 39.84 | 40.95 | 39.26 | 40.77 | — |