AVLC Historical Prices
NYSEARCA: AVLCAvantis InvestorsLarge BlendETFUSD
92.12+0.48 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVLC price history
The price history for Avantis U.S. Large Cap Equity (AVLC) on this page begins on October 7, 2026, when the stock closed at $91.83; it most recently closed at $92.12 on October 9, 2026. The highest price in this record is $92.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVLC returns
1 week
+0.32%
AVLC price return, excluding dividends.
AVLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.97 | 92.21 | 91.72 | 92.12 | +0.52% | |
| 91.53 | 91.94 | 91.28 | 91.64 | -0.21% | |
| 91.65 | 91.96 | 91.48 | 91.83 | — |