AVLV Historical Prices
NYSEARCA: AVLVAvantis InvestorsLarge ValueETFUSD
92.41-0.12 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVLV price history
The price history for Avantis U.S. Large Cap Value (AVLV) on this page begins on October 7, 2026, when the stock closed at $91.87; it most recently closed at $92.41 on October 9, 2026. The highest price in this record is $92.61, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVLV returns
1 week
+0.59%
AVLV price return, excluding dividends.
AVLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.50 | 92.58 | 92.29 | 92.41 | -0.13% | |
| 91.90 | 92.61 | 91.81 | 92.53 | +0.72% | |
| 92.01 | 92.11 | 91.58 | 91.87 | — |