AVNM Historical Prices
NYSEARCA: AVNMAvantis InvestorsForeign Large BlendETFUSD
82.82+0.56 (+0.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AVNM price history
The price history for Avantis All International Markets Equity (AVNM) on this page begins on October 7, 2026, when the stock closed at $82.78; it most recently closed at $82.82 on October 9, 2026. The highest price in this record is $82.92, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVNM returns
1 week
+0.05%
AVNM price return, excluding dividends.
AVNM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.62 | 82.82 | 82.52 | 82.82 | +0.68% | |
| 82.17 | 82.42 | 81.84 | 82.26 | -0.63% | |
| 82.89 | 82.92 | 82.45 | 82.78 | — |