AVRE Historical Prices
NYSEARCA: AVREAvantis InvestorsGlobal Real EstateETFUSD
44.63+0.71 (+1.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVRE price history
The price history for Avantis Real Estate (AVRE) on this page begins on October 7, 2026, when the stock closed at $43.81; it most recently closed at $44.63 on October 9, 2026. The highest price in this record is $44.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVRE returns
1 week
+1.87%
AVRE price return, excluding dividends.
AVRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.32 | 44.67 | 44.25 | 44.63 | +1.62% | |
| 43.70 | 44.03 | 43.54 | 43.92 | +0.25% | |
| 44.14 | 44.13 | 43.79 | 43.81 | — |