AVSE Historical Prices
NYSEARCA: AVSEAvantis InvestorsDiversified Emerging MktsETFUSD
79.09+0.6414 (+0.82%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
AVSE price history
The price history for Avantis Responsible Emerging Markets Equity (AVSE) on this page begins on October 7, 2026, when the stock closed at $79.99; it most recently closed at $79.09 on October 9, 2026. The highest price in this record is $80.13, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVSE returns
1 week
-1.12%
AVSE price return, excluding dividends.
AVSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.98 | 79.12 | 78.94 | 79.09 | +0.82% | |
| 78.97 | 78.98 | 78.35 | 78.45 | -1.92% | |
| 79.74 | 80.13 | 79.51 | 79.99 | — |