AVSF Historical Prices
NYSEARCA: AVSFAvantis InvestorsShort-Term BondETFUSD
45.61-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVSF price history
The price history for Avantis Short-Term Fixed Income (AVSF) on this page begins on October 7, 2026, when the stock closed at $45.59; it most recently closed at $45.61 on October 9, 2026. The highest price in this record is $45.64, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVSF returns
1 week
+0.04%
AVSF price return, excluding dividends.
AVSF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.57 | 45.61 | 45.58 | 45.61 | -0.02% | |
| 45.57 | 45.64 | 45.54 | 45.62 | +0.07% | |
| 45.49 | 45.60 | 45.54 | 45.59 | — |