AVSU Historical Prices
NYSEARCA: AVSUAvantis InvestorsLarge BlendETFUSD
89.20+0.21 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVSU price history
The price history for Avantis Responsible U.S. Equity (AVSU) on this page begins on October 7, 2026, when the stock closed at $89.23; it most recently closed at $89.20 on October 9, 2026. The highest price in this record is $89.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVSU returns
1 week
-0.03%
AVSU price return, excluding dividends.
AVSU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 89.26 | 89.38 | 89.06 | 89.20 | +0.24% | |
| 88.93 | 89.00 | 88.84 | 88.99 | -0.27% | |
| 88.92 | 89.36 | 89.19 | 89.23 | — |