AVUQ Historical Prices
NASDAQ: AVUQAvantis InvestorsLarge GrowthETFUSD
68.96+0.3701 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVUQ price history
The price history for Avantis U.S. Quality (AVUQ) on this page begins on October 7, 2026, when the stock closed at $69.21; it most recently closed at $68.96 on October 9, 2026. The highest price in this record is $69.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVUQ returns
1 week
-0.36%
AVUQ price return, excluding dividends.
AVUQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.75 | 69.02 | 68.72 | 68.96 | +0.50% | |
| 68.93 | 68.93 | 68.35 | 68.62 | -0.86% | |
| 68.85 | 69.24 | 68.85 | 69.21 | — |