AVUS Historical Prices
NYSEARCA: AVUSAvantis InvestorsLarge BlendETFUSD
130.52+0.46 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVUS price history
The price history for Avantis U.S. Equity (AVUS) on this page begins on October 7, 2026, when the stock closed at $130.20; it most recently closed at $130.52 on October 9, 2026. The highest price in this record is $130.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVUS returns
1 week
+0.25%
AVUS price return, excluding dividends.
AVUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 130.35 | 130.67 | 130.08 | 130.52 | +0.35% | |
| 129.88 | 130.40 | 129.55 | 130.06 | -0.11% | |
| 130.10 | 130.32 | 129.66 | 130.20 | — |