AVUV Historical Prices
NYSEARCA: AVUVAvantis InvestorsSmall ValueETFUSD
119.64-0.49 (-0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVUV price history
The price history for Avantis U.S. Small Cap Value (AVUV) on this page begins on October 7, 2026, when the stock closed at $119.13; it most recently closed at $119.64 on October 9, 2026. The highest price in this record is $120.31, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVUV returns
1 week
+0.43%
AVUV price return, excluding dividends.
AVUV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 120.10 | 120.19 | 119.60 | 119.64 | -0.41% | |
| 118.92 | 120.31 | 118.70 | 120.13 | +0.84% | |
| 119.70 | 119.82 | 118.59 | 119.13 | — |