AVXX Historical Prices
NASDAQ: AVXXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
19.56-0.134 (-0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVXX price history
The price history for Defiance Daily Target 2x Long AVAV (AVXX) on this page begins on October 7, 2026, when the stock closed at $20.08; it most recently closed at $19.56 on October 9, 2026. The highest price in this record is $20.60, reached on October 7, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AVXX returns
1 week
-2.61%
AVXX price return, excluding dividends.
AVXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.00 | 20.00 | 19.13 | 19.56 | -0.67% | |
| 19.70 | 20.22 | 19.18 | 19.69 | -1.95% | |
| 20.60 | 20.60 | 18.76 | 20.08 | — |