AWAY Historical Prices
NYSEARCA: AWAYETFUSD
16.95+0.1791 (+1.07%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
AWAY price history
The price history for Amplify Travel Tech (AWAY) on this page begins on October 7, 2026, when the stock closed at $16.64; it most recently closed at $16.77 on October 8, 2026. The highest price in this record is $16.77, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AWAY returns
1 week
+0.82%
AWAY price return, excluding dividends.
AWAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.62 | 16.77 | 16.72 | 16.77 | +0.82% | |
| 16.63 | 16.64 | 16.63 | 16.64 | — |