AXTC Historical Prices
BATS: AXTCCorgi FundsTrading--Leveraged EquityETFUSD
15.60-1.54 (-9.00%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
AXTC price history
The price history for Corgi AXTI 2x Daily (AXTC) on this page begins on October 7, 2026, when the stock closed at $21.95; it most recently closed at $15.60 on October 9, 2026. The highest price in this record is $22.34, reached on October 7, 2026; the latest close is 30.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AXTC returns
1 week
-28.95%
AXTC price return, excluding dividends.
AXTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.57 | 18.88 | 15.60 | 15.60 | -9.00% | |
| 18.91 | 18.97 | 17.14 | 17.14 | -21.92% | |
| 21.53 | 22.34 | 21.88 | 21.95 | — |