AXTL Historical Prices
BATS: AXTLThemes ETF TrustTrading--Leveraged EquityETFUSD
2.54-0.265 (-9.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AXTL price history
The price history for Leverage Shares 2X Long AXTI Daily (AXTL) on this page begins on October 7, 2026, when the stock closed at $3.49; it most recently closed at $2.54 on October 9, 2026. The highest price in this record is $3.81, reached on October 7, 2026; the latest close is 33.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AXTL returns
1 week
-27.36%
AXTL price return, excluding dividends.
AXTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.96 | 3.07 | 2.52 | 2.54 | -9.46% | |
| 3.26 | 3.27 | 2.74 | 2.80 | -19.77% | |
| 3.50 | 3.81 | 3.41 | 3.49 | — |