AXTU Historical Prices
BATS: AXTURexTrading--Leveraged EquityETFUSD
35.22-3.80 (-9.74%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AXTU price history
The price history for T-REX 2X Long AXTI Daily Target (AXTU) on this page begins on October 7, 2026, when the stock closed at $48.84; it most recently closed at $35.22 on October 9, 2026. The highest price in this record is $51.28, reached on October 7, 2026; the latest close is 31.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AXTU returns
1 week
-27.88%
AXTU price return, excluding dividends.
AXTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.80 | 42.68 | 35.16 | 35.22 | -9.74% | |
| 45.04 | 45.13 | 38.20 | 39.02 | -20.10% | |
| 48.85 | 51.28 | 47.38 | 48.84 | — |