AZYY Historical Prices
NASDAQ: AZYYGranitesharesDerivative IncomeETFUSD
14.34+0.1323 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AZYY price history
The price history for GraniteShares YieldBoost AMZN (AZYY) on this page begins on October 7, 2026, when the stock closed at $14.39; it most recently closed at $14.34 on October 9, 2026. The highest price in this record is $14.39, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AZYY returns
1 week
-0.38%
AZYY price return, excluding dividends.
AZYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.34 | 14.34 | 14.34 | 14.34 | +0.36% | |
| 14.37 | 14.37 | 14.28 | 14.28 | -0.74% | |
| 14.39 | 14.39 | 14.39 | 14.39 | — |