BAB Historical Prices
NYSEARCA: BABInvescoMuni National LongETFUSD
25.38-0.03 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAB price history
The price history for Invesco Taxable Municipal Bond (BAB) on this page begins on October 7, 2026, when the stock closed at $25.28; it most recently closed at $25.38 on October 9, 2026. The highest price in this record is $25.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAB returns
1 week
+0.40%
BAB price return, excluding dividends.
BAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.36 | 25.45 | 25.32 | 25.38 | -0.12% | |
| 25.33 | 25.45 | 25.27 | 25.41 | +0.51% | |
| 25.16 | 25.31 | 25.16 | 25.28 | — |