BABC Historical Prices
BATS: BABCCorgi FundsTrading--Leveraged EquityETFUSD
23.53+2.19 (+10.28%)
At close: Oct 9, 2:10 PM ET · Delayed 15 min
BABC price history
The price history for Corgi BABA 2x Daily (BABC) on this page begins on July 6, 2026, when the stock closed at $25.54; it most recently closed at $23.53 on October 5, 2026. The highest price in this record is $34.68, reached on August 10, 2026; the latest close is 32.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BABC returns
1 week
+9.80%
1 month
+1.16%
3 months
-7.87%
BABC price return, excluding dividends.
BABC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.42 | 23.53 | 23.42 | 23.53 | +3.47% | |
| 22.74 | 22.74 | 22.74 | 22.74 | -2.82% | |
| 23.40 | 23.40 | 23.40 | 23.40 | +9.19% | |
| 21.43 | 21.43 | 21.43 | 21.43 | -2.81% | |
| 22.05 | 22.05 | 22.05 | 22.05 | -0.59% | |
| 22.18 | 22.18 | 22.18 | 22.18 | -0.09% | |
| 22.20 | 22.20 | 22.20 | 22.20 | -2.29% | |
| 22.72 | 22.72 | 22.72 | 22.72 | -1.43% | |
| 23.05 | 23.05 | 23.05 | 23.05 | -2.00% | |
| 23.52 | 23.52 | 23.52 | 23.52 | -0.38% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -9.26% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +0.62% | |
| 25.04 | 25.86 | 25.04 | 25.86 | +4.61% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +8.47% | |
| 22.79 | 22.79 | 22.79 | 22.79 | +2.66% | |
| 22.20 | 22.20 | 22.20 | 22.20 | -4.06% | |
| 23.14 | 23.14 | 23.14 | 23.14 | +0.09% | |
| 23.12 | 23.12 | 23.12 | 23.12 | 0.00% | |
| 23.12 | 23.12 | 23.12 | 23.12 | +1.18% | |
| 22.85 | 22.85 | 22.85 | 22.85 | -1.76% | |
| 23.26 | 23.26 | 23.26 | 23.26 | -5.41% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -0.93% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +1.80% | |
| 24.15 | 24.38 | 24.15 | 24.38 | +0.45% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -1.82% | |
| 24.19 | 24.72 | 24.19 | 24.72 | -2.37% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -7.69% | |
| 27.43 | 27.43 | 27.43 | 27.43 | +4.22% | |
| 26.32 | 26.32 | 26.32 | 26.32 | -6.37% | |
| 28.11 | 28.11 | 28.11 | 28.11 | +1.08% | |
| 27.81 | 27.81 | 27.81 | 27.81 | +0.94% | |
| 27.55 | 27.55 | 27.55 | 27.55 | -1.47% | |
| 27.96 | 27.96 | 27.96 | 27.96 | -16.06% | |
| 29.20 | 33.31 | 29.20 | 33.31 | +2.43% | |
| 32.65 | 32.65 | 32.52 | 32.52 | +0.31% | |
| 31.97 | 32.42 | 31.97 | 32.42 | +6.05% | |
| 30.57 | 30.57 | 30.57 | 30.57 | +1.43% | |
| 30.14 | 30.14 | 30.14 | 30.14 | +1.93% | |
| 29.57 | 29.57 | 29.57 | 29.57 | -4.64% | |
| 31.01 | 31.01 | 31.01 | 31.01 | -4.41% | |
| 32.44 | 32.44 | 32.44 | 32.44 | -6.46% | |
| 34.68 | 34.68 | 34.68 | 34.68 | +6.28% | |
| 32.63 | 32.63 | 32.63 | 32.63 | +2.38% | |
| 31.87 | 31.87 | 31.87 | 31.87 | -3.19% | |
| 32.92 | 32.92 | 32.92 | 32.92 | +0.09% | |
| 32.89 | 32.89 | 32.89 | 32.89 | +2.11% | |
| 32.21 | 32.21 | 32.21 | 32.21 | +8.34% | |
| 29.73 | 29.73 | 29.73 | 29.73 | +10.48% | |
| 26.91 | 26.91 | 26.91 | 26.91 | +1.82% | |
| 26.43 | 26.43 | 26.43 | 26.43 | -0.71% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +1.10% | |
| 26.33 | 26.33 | 26.33 | 26.33 | +4.28% | |
| 25.25 | 25.25 | 25.25 | 25.25 | -3.22% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -3.97% | |
| 27.17 | 27.17 | 27.17 | 27.17 | -2.65% | |
| 27.91 | 27.91 | 27.91 | 27.91 | -4.12% | |
| 28.57 | 29.57 | 28.57 | 29.11 | +9.11% | |
| 26.68 | 26.68 | 26.68 | 26.68 | -4.13% | |
| 27.83 | 27.83 | 27.83 | 27.83 | -0.39% | |
| 28.47 | 28.47 | 27.94 | 27.94 | +9.40% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.43% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -0.43% | |
| 25.66 | 25.66 | 25.54 | 25.54 | — |