BABO Historical Prices
NYSEARCA: BABOYieldMax ETFsDerivative IncomeETFUSD
7.14+0.20 (+2.88%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BABO price history
The price history for YieldMax BABA Option Income Strategy (BABO) on this page begins on October 7, 2026, when the stock closed at $7.03; it most recently closed at $7.14 on October 9, 2026. The highest price in this record is $7.19, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BABO returns
1 week
+1.56%
BABO price return, excluding dividends.
BABO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.02 | 7.19 | 7.08 | 7.14 | +2.88% | |
| 6.95 | 7.05 | 6.91 | 6.94 | -1.28% | |
| 7.09 | 7.04 | 7.01 | 7.03 | — |