BABU Historical Prices
NASDAQ: BABUDirexion FundsTrading--Leveraged EquityETFUSD
9.26+0.8597 (+10.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BABU price history
The price history for Direxion Daily BABA Bull 2X (BABU) on this page begins on October 7, 2026, when the stock closed at $8.58; it most recently closed at $9.26 on October 9, 2026. The highest price in this record is $9.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BABU returns
1 week
+7.92%
BABU price return, excluding dividends.
BABU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.92 | 9.29 | 8.89 | 9.26 | +10.23% | |
| 8.88 | 8.88 | 8.24 | 8.40 | -2.10% | |
| 8.58 | 8.64 | 8.50 | 8.58 | — |