BABW Historical Prices
BATS: BABWRoundhill InvestmentsTrading--MiscellaneousETFUSD
19.78+1.16 (+6.24%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
BABW price history
The price history for Roundhill BABA WeeklyPay (BABW) on this page begins on October 7, 2026, when the stock closed at $18.86; it most recently closed at $19.78 on October 9, 2026. The highest price in this record is $19.78, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BABW returns
1 week
+4.88%
BABW price return, excluding dividends.
BABW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.62 | 19.78 | 19.49 | 19.78 | +6.24% | |
| 18.81 | 18.81 | 18.49 | 18.62 | -1.28% | |
| 18.72 | 18.86 | 18.72 | 18.86 | — |