BABX Historical Prices
NASDAQ: BABXGranitesharesTrading--Leveraged EquityETFUSD
17.28+1.66 (+10.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BABX price history
The price history for GraniteShares 2x Long BABA Daily (BABX) on this page begins on October 7, 2026, when the stock closed at $15.99; it most recently closed at $17.28 on October 9, 2026. The highest price in this record is $17.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BABX returns
1 week
+8.07%
BABX price return, excluding dividends.
BABX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.56 | 17.30 | 16.52 | 17.28 | +10.45% | |
| 16.31 | 16.70 | 15.35 | 15.64 | -2.16% | |
| 15.94 | 16.12 | 15.80 | 15.99 | — |