BAI ETF Chart
NYSEARCA: BAIiSharesTechnologyETFUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BAI technical summary
BAI is trading 5.6% above its 50-day simple moving average of $45.06 and 14.8% above its 200-day average of $41.46. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 65.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $30.82 (Nov 21, 2025) to $54.46 (Jun 22, 2026); the current price sits 71% of the way from the low to the high. Annualized 30-day volatility is 28.2%. Based on the last session's high, low and close, the classic pivot point is $49.10, with first resistance at $49.58 and first support at $48.84.
These indicators describe past price behavior for iShares A.I. Innovation and Tech Active; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
BAI performance
1 week
+4.51%
1 month
+8.99%
3 months
+6.22%
6 months
+32.44%
Year to date
+48.11%
1 year
+41.89%
BAI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 49.02Price below | 48.97Price below |
| 10-day | 48.08Price below | 48.19Price below |
| 20-day | 46.44Price above | 47.09Price above |
| 50-day | 45.06Price above | 45.93Price above |
| 100-day | 46.43Price above | 44.90Price above |
| 200-day | 41.46Price above | 41.39Price above |
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 50.32 |
| Resistance 2 (R2) | 49.84 |
| Resistance 1 (R1) | 49.58 |
| Pivot point | 49.10 |
| Support 1 (S1) | 48.84 |
| Support 2 (S2) | 48.36 |
| Support 3 (S3) | 48.10 |