BAIG Historical Prices
NASDAQ: BAIGThemes ETF TrustTrading--Leveraged EquityETFUSD
9.41-0.3543 (-3.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAIG price history
The price history for Leverage Shares 2X Long BBAI Daily (BAIG) on this page begins on October 7, 2026, when the stock closed at $10.39; it most recently closed at $9.41 on October 9, 2026. The highest price in this record is $10.45, reached on October 7, 2026; the latest close is 10.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAIG returns
1 week
-9.42%
BAIG price return, excluding dividends.
BAIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.68 | 9.68 | 9.39 | 9.41 | -2.63% | |
| 10.03 | 10.09 | 9.04 | 9.66 | -6.97% | |
| 10.45 | 10.45 | 10.19 | 10.39 | — |