BAIV Historical Prices
NASDAQ: BAIVBrown AdvisoryForeign Large ValueETFUSD
27.68+0.195 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAIV price history
The price history for Brown Advisory International Value Select (BAIV) on this page begins on October 7, 2026, when the stock closed at $27.45; it most recently closed at $27.68 on October 9, 2026. The highest price in this record is $27.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAIV returns
1 week
+0.83%
BAIV price return, excluding dividends.
BAIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.79 | 27.79 | 27.64 | 27.68 | +0.44% | |
| 27.40 | 27.56 | 27.36 | 27.56 | +0.40% | |
| 27.43 | 27.49 | 27.37 | 27.45 | — |