BALI Historical Prices
BATS: BALIBlackRockDerivative IncomeETFUSD
34.83+0.10 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BALI price history
The price history for iShares U.S. Large Cap Premium Income Active (BALI) on this page begins on October 7, 2026, when the stock closed at $34.80; it most recently closed at $34.83 on October 9, 2026. The highest price in this record is $34.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BALI returns
1 week
+0.09%
BALI price return, excluding dividends.
BALI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.78 | 34.87 | 34.72 | 34.83 | +0.29% | |
| 34.75 | 34.80 | 34.58 | 34.73 | -0.20% | |
| 34.70 | 34.83 | 34.67 | 34.80 | — |