BALQ Historical Prices
NASDAQ: BALQiSharesDerivative IncomeETFUSD
57.92+0.4286 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BALQ price history
The price history for iShares Nasdaq Premium Income Active (BALQ) on this page begins on October 7, 2026, when the stock closed at $58.41; it most recently closed at $57.92 on October 9, 2026. The highest price in this record is $58.41, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BALQ returns
1 week
-0.84%
BALQ price return, excluding dividends.
BALQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.09 | 58.09 | 57.66 | 57.92 | +0.56% | |
| 58.18 | 58.19 | 57.40 | 57.60 | -1.40% | |
| 58.09 | 58.41 | 57.91 | 58.41 | — |