BALT Historical Prices
BATS: BALTInnovator ETFsDefined OutcomeETFUSD
35.10+0.05 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BALT price history
The price history for Innovator Defined Wealth Shield (BALT) on this page begins on October 7, 2026, when the stock closed at $35.07; it most recently closed at $35.10 on October 9, 2026. The highest price in this record is $35.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BALT returns
1 week
+0.09%
BALT price return, excluding dividends.
BALT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.06 | 35.11 | 35.05 | 35.10 | +0.14% | |
| 35.07 | 35.07 | 35.00 | 35.05 | -0.06% | |
| 35.07 | 35.07 | 35.02 | 35.07 | — |