BAMA Historical Prices
BATS: BAMABrookstone Asset ManagementModerate AllocationETFUSD
36.96+0.2132 (+0.58%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
BAMA price history
The price history for Brookstone Active (BAMA) on this page begins on October 7, 2026, when the stock closed at $37.00; it most recently closed at $36.96 on October 9, 2026. The highest price in this record is $37.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAMA returns
1 week
-0.09%
BAMA price return, excluding dividends.
BAMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.90 | 36.98 | 36.96 | 36.96 | +0.58% | |
| 36.78 | 36.82 | 36.73 | 36.75 | -0.67% | |
| 36.92 | 37.00 | 36.97 | 37.00 | — |