BAMD Historical Prices
BATS: BAMDBrookstone Asset ManagementMid-Cap ValueETFUSD
33.10+0.07 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAMD price history
The price history for Brookstone Dividend Stock (BAMD) on this page begins on October 7, 2026, when the stock closed at $32.49; it most recently closed at $33.10 on October 9, 2026. The highest price in this record is $33.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAMD returns
1 week
+1.88%
BAMD price return, excluding dividends.
BAMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.17 | 33.14 | 33.10 | 33.10 | +0.21% | |
| 32.76 | 33.05 | 32.69 | 33.03 | +1.66% | |
| 32.47 | 32.55 | 32.47 | 32.49 | — |