BAMG Historical Prices
BATS: BAMGBrookstone Asset ManagementLarge GrowthETFUSD
45.93+0.395 (+0.87%)
At close: Oct 9, 3:23 PM ET · Delayed 15 min
BAMG price history
The price history for Brookstone Growth Stock (BAMG) on this page begins on October 7, 2026, when the stock closed at $45.92; it most recently closed at $45.93 on October 9, 2026. The highest price in this record is $45.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAMG returns
1 week
+0.02%
BAMG price return, excluding dividends.
BAMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.94 | 45.98 | 45.93 | 45.93 | +0.87% | |
| 45.59 | 45.83 | 45.45 | 45.53 | -0.84% | |
| 45.93 | 45.93 | 45.86 | 45.92 | — |