BAMU Historical Prices
BATS: BAMUBrookstone Asset ManagementUltrashort BondETFUSD
25.26+0.01 (+0.04%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
BAMU price history
The price history for Brookstone Ultra-Short Bond (BAMU) on this page begins on October 7, 2026, when the stock closed at $25.25; it most recently closed at $25.26 on October 9, 2026. The highest price in this record is $25.26, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAMU returns
1 week
+0.04%
BAMU price return, excluding dividends.
BAMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.24 | 25.26 | 25.24 | 25.26 | +0.04% | |
| 25.23 | 25.26 | 25.23 | 25.25 | 0.00% | |
| 25.25 | 25.25 | 25.23 | 25.25 | — |