BAPR Historical Prices
BATS: BAPRInnovator ETFsDefined OutcomeETFUSD
55.10+0.1404 (+0.26%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
BAPR price history
The price history for Innovator U.S. Equity Buffer (BAPR) on this page begins on October 7, 2026, when the stock closed at $55.05; it most recently closed at $55.10 on October 9, 2026. The highest price in this record is $55.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAPR returns
1 week
+0.11%
BAPR price return, excluding dividends.
BAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.09 | 55.11 | 55.04 | 55.10 | +0.26% | |
| 54.97 | 55.02 | 54.93 | 54.96 | -0.15% | |
| 54.96 | 55.05 | 54.93 | 55.05 | — |