BAUG Historical Prices
BATS: BAUGInnovator ETFsDefined OutcomeETFUSD
55.98+0.1929 (+0.35%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BAUG price history
The price history for Innovator U.S. Equity Buffer (BAUG) on this page begins on October 7, 2026, when the stock closed at $55.94; it most recently closed at $55.98 on October 9, 2026. The highest price in this record is $56.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BAUG returns
1 week
+0.06%
BAUG price return, excluding dividends.
BAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.92 | 56.07 | 55.92 | 55.98 | +0.35% | |
| 55.81 | 55.81 | 55.73 | 55.79 | -0.28% | |
| 55.73 | 55.94 | 55.73 | 55.94 | — |