BBAG Historical Prices
BATS: BBAGJPMorganIntermediate Core BondETFUSD
43.85+0.015 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBAG price history
The price history for JPMorgan BetaBuilders U.S. Aggregate Bond (BBAG) on this page begins on October 7, 2026, when the stock closed at $43.68; it most recently closed at $43.85 on October 9, 2026. The highest price in this record is $43.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBAG returns
1 week
+0.40%
BBAG price return, excluding dividends.
BBAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.77 | 43.86 | 43.75 | 43.85 | +0.03% | |
| 43.63 | 43.85 | 43.64 | 43.84 | +0.37% | |
| 43.52 | 43.74 | 43.51 | 43.68 | — |