BBAX Historical Prices
BATS: BBAXJPMorganPacific/Asia ex-Japan StkETFUSD
61.43+0.60 (+0.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBAX price history
The price history for JPMorgan BetaBuilders Developed Asia Pacific-ex Japan (BBAX) on this page begins on October 7, 2026, when the stock closed at $61.02; it most recently closed at $61.43 on October 9, 2026. The highest price in this record is $61.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBAX returns
1 week
+0.67%
BBAX price return, excluding dividends.
BBAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.07 | 61.48 | 61.12 | 61.43 | +0.99% | |
| 60.45 | 60.86 | 60.42 | 60.83 | -0.31% | |
| 61.04 | 61.13 | 60.87 | 61.02 | — |