BBCA Historical Prices
BATS: BBCAJPMorganFocused RegionETFUSD
101.43+1.13 (+1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBCA price history
The price history for JPMorgan BetaBuilders Canada (BBCA) on this page begins on October 7, 2026, when the stock closed at $99.64; it most recently closed at $101.43 on October 9, 2026. The highest price in this record is $101.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBCA returns
1 week
+1.80%
BBCA price return, excluding dividends.
BBCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.41 | 101.52 | 100.54 | 101.43 | +1.13% | |
| 99.41 | 100.51 | 99.52 | 100.30 | +0.66% | |
| 100.56 | 100.56 | 99.57 | 99.64 | — |