BBEU Historical Prices
BATS: BBEUETFUSD
75.02+0.51 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBEU price history
The price history for JPMorgan BetaBuilders Europe (BBEU) on this page begins on October 7, 2026, when the stock closed at $74.59; it most recently closed at $75.02 on October 9, 2026. The highest price in this record is $75.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BBEU returns
1 week
+0.58%
BBEU price return, excluding dividends.
BBEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.86 | 75.08 | 74.70 | 75.02 | +0.68% | |
| 74.20 | 74.54 | 73.91 | 74.51 | -0.11% | |
| 74.39 | 74.75 | 74.23 | 74.59 | — |